Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 105 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 105.00 - - 0.42 -7.23
Soc. Generale Put 60 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 60.00 0.001 - 0.47 -9.60
BVT Put 144 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 144.00 - - 0.30 -11.98
BNP Paribas Put 170 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 170.00 - - 0.24 -10.22
BVT Put 144 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 144.00 - - 0.30 -11.98
Soc. Generale Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 80.00 - - 0.42 -9.42
BVT Put 136 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 136.00 - - 0.33 -11.75
BNP Paribas Put 170 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 170.00 0.530 0.560 0.24 -10.22
BVT Put 136 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 136.00 - - 0.33 -11.75
Soc. Generale Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 80.00 0.006 - 0.42 -9.42
BVT Put 122 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 122.00 - - 0.39 -10.42
BNP Paribas Put 172 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 172.00 - - 0.24 -9.93
BVT Put 122 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 122.00 - - 0.39 -10.42
Soc. Generale Put 100 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 100.00 - - 0.42 -7.62
BVT Put 132 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 132.00 - - 0.34 -11.59
BNP Paribas Put 172 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 172.00 0.600 0.630 0.24 -9.93
BVT Put 132 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 132.00 - - 0.34 -11.59
Soc. Generale Put 100 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 100.00 0.040 0.050 0.42 -7.62
BVT Put 124 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 124.00 - - 0.38 -10.61
BNP Paribas Put 175 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 175.00 - - 0.24 -9.57
BVT Put 124 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 124.00 - - 0.38 -10.61
Soc. Generale Put 70 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 70.00 - - 0.54 -11.23
BVT Put 134 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 134.00 - - 0.33 -11.65
BNP Paribas Put 175 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 175.00 0.710 0.740 0.24 -9.57
BVT Put 134 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 134.00 - - 0.33 -11.65
Soc. Generale Put 70 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 70.00 0.001 - 0.54 -11.23
BVT Put 138 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 138.00 - - 0.32 -11.82
BNP Paribas Put 178 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 178.00 - - 0.24 -9.04
BVT Put 138 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 138.00 - - 0.32 -11.82
Soc. Generale Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 80.00 - - 0.47 -13.00
* Too many results found, please restrict the search by using the filter options.