Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 18/10/2024 68.00 - - 0.25 -9.58
JP Morgan Put 58 MET 20.09.2024   Put MetLife Inc 20/09/2024 58.00 - - 0.37 -9.07
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 18/10/2024 72.00 - - 0.22 -8.99
JP Morgan Put 62 MET 18.10.2024   Put MetLife Inc 18/10/2024 62.00 - - 0.30 -8.98
JP Morgan Put 60 MET 18.10.2024   Put MetLife Inc 18/10/2024 60.00 - - 0.32 -8.85
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 18/10/2024 70.00 - - 0.25 -8.82
JP Morgan Put 74 MET 20.09.2024   Put MetLife Inc 20/09/2024 74.00 - - 0.23 -8.74
JP Morgan Put 58 MET 18.10.2024   Put MetLife Inc 18/10/2024 58.00 - - 0.35 -8.35
JP Morgan Put 56 MET 18.10.2024   Put MetLife Inc 18/10/2024 56.00 - - 0.37 -8.34
JP Morgan Put 62 MET 17.01.2025   Put MetLife Inc 17/01/2025 62.00 - - 0.23 -8.28
JP Morgan Put 56 MET 20.09.2024   Put MetLife Inc 20/09/2024 56.00 - - 0.41 -8.19
JP Morgan Put 60 MET 17.01.2025   Put MetLife Inc 17/01/2025 60.00 - - 0.24 -8.10
JP Morgan Put 58 MET 17.01.2025   Put MetLife Inc 17/01/2025 58.00 - - 0.26 -7.77
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 18/10/2024 74.00 - - 0.24 -7.68
JP Morgan Put 56 MET 17.01.2025   Put MetLife Inc 17/01/2025 56.00 - - 0.29 -7.26
JP Morgan Put 54 MET 17.01.2025   Put MetLife Inc 17/01/2025 54.00 - - 0.31 -7.11
JP Morgan Put 64 MET 20.12.2024   Put MetLife Inc 20/12/2024 64.00 - - 0.29 -7.00
JP Morgan Put 62 MET 20.12.2024   Put MetLife Inc 20/12/2024 62.00 - - 0.31 -6.99
JP Morgan Put 66 MET 20.12.2024   Put MetLife Inc 20/12/2024 66.00 - - 0.28 -6.90
JP Morgan Put 60 MET 20.12.2024   Put MetLife Inc 20/12/2024 60.00 - - 0.33 -6.82
JP Morgan Put 52 MET 17.01.2025   Put MetLife Inc 17/01/2025 52.00 - - 0.33 -6.75
JP Morgan Put 68 MET 20.12.2024   Put MetLife Inc 20/12/2024 68.00 - - 0.28 -6.73
JP Morgan Put 58 MET 20.12.2024   Put MetLife Inc 20/12/2024 58.00 - - 0.34 -6.72
JP Morgan Put 66 MET 17.01.2025   Put MetLife Inc 17/01/2025 66.00 - - 0.27 -6.68
JP Morgan Put 64 MET 17.01.2025   Put MetLife Inc 17/01/2025 64.00 - - 0.29 -6.53
JP Morgan Put 70 MET 20.12.2024   Put MetLife Inc 20/12/2024 70.00 - - 0.27 -6.51
JP Morgan Put 70 MET 17.01.2025   Put MetLife Inc 17/01/2025 70.00 - - 0.26 -6.44
JP Morgan Put 72 MET 17.01.2025   Put MetLife Inc 17/01/2025 72.00 - - 0.25 -6.26
JP Morgan Put 50 MET 17.01.2025   Put MetLife Inc 17/01/2025 50.00 - - 0.36 -6.18
JP Morgan Put 68 MET 17.01.2025   Put MetLife Inc 17/01/2025 68.00 - - 0.28 -6.18