Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 420 MCO 20.06.2024   Call Moodys Corp 2024-06-20 420.00 - - 0.60 7.99
Citi Call 340 MCO 20.06.2024   Call Moodys Corp 2024-06-20 340.00 - - 0.98 3.69
Citi Call 340 MCO 20.06.2024   Call Moodys Corp 2024-06-20 340.00 - - 0.98 3.69
Citi Call 420 MCO 20.06.2024   Call Moodys Corp 2024-06-20 420.00 - - 0.60 7.99
Citi Call 480 MCO 20.06.2024   Call Moodys Corp 2024-06-20 480.00 - - 0.50 12.81
Citi Call 460 MCO 20.06.2024   Call Moodys Corp 2024-06-20 460.00 - - 0.51 11.40
Citi Call 460 MCO 20.06.2024   Call Moodys Corp 2024-06-20 460.00 - - 0.51 11.40
Citi Call 480 MCO 20.06.2024   Call Moodys Corp 2024-06-20 480.00 - - 0.50 12.81
Citi Call 400 MCO 20.06.2024   Call Moodys Corp 2024-06-20 400.00 - - 0.67 6.48
Citi Call 360 MCO 20.06.2024   Call Moodys Corp 2024-06-20 360.00 - - 0.86 4.40
Citi Call 440 MCO 20.06.2024   Call Moodys Corp 2024-06-20 440.00 - - 0.55 9.75
Citi Call 400 MCO 20.06.2024   Call Moodys Corp 2024-06-20 400.00 - - 0.67 6.48
Citi Call 360 MCO 20.06.2024   Call Moodys Corp 2024-06-20 360.00 - - 0.86 4.40
Citi Call 440 MCO 20.06.2024   Call Moodys Corp 2024-06-20 440.00 - - 0.55 9.75
Citi Call 380 MCO 20.06.2024   Call Moodys Corp 2024-06-20 380.00 - - 0.76 5.34
Citi Call 380 MCO 20.06.2024   Call Moodys Corp 2024-06-20 380.00 - - 0.76 5.34
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 2024-06-21 350.00 0.640 0.670 0.15 -22.92
Morgan Stanley Call 420 MCO 21.06.2024   Call Moodys Corp 2024-06-21 420.00 - - 0.47 10.87
BVT Call 440 MCO 21.06.2024   Call Moodys Corp 2024-06-21 440.00 - - 0.41 14.52
Morgan Stanley Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 - - 0.50 8.22
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 1.430 1.480 0.46 8.86
Morgan Stanley Call 400 MCO 21.06.2024   Call Moodys Corp 2024-06-21 400.00 - - 0.46 9.99
BVT Call 390 MCO 21.06.2024   Call Moodys Corp 2024-06-21 390.00 - - 0.46 9.48
Morgan Stanley Call 430 MCO 21.06.2024   Call Moodys Corp 2024-06-21 430.00 - - 0.48 10.82
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 2024-06-21 280.00 9.060 - 0.95 3.06
Morgan Stanley Call 450 MCO 21.06.2024   Call Moodys Corp 2024-06-21 450.00 - - 0.54 10.26
BVT Put 340 MCO 21.06.2024   Put Moodys Corp 2024-06-21 340.00 - - 0.23 -16.55
Morgan Stanley Call 410 MCO 21.06.2024   Call Moodys Corp 2024-06-21 410.00 - - 0.46 10.56
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 2024-06-21 420.00 0.340 0.360 0.39 13.80
Morgan Stanley Call 460 MCO 21.06.2024   Call Moodys Corp 2024-06-21 460.00 - - 0.56 9.99
* Too many results found, please restrict the search by using the filter options.