Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 280.00 - - 0.54 15.90
JP Morgan Call 270 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 270.00 - - 0.48 16.61
JP Morgan Put 250 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 250.00 - - 0.44 -10.40
JP Morgan Call 300 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 300.00 - - 0.71 12.97
JP Morgan Call 260 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 260.00 - - 0.44 16.18
Goldman Sachs Put 200 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 200.00 - - 0.61 -14.80
JP Morgan Put 240 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 240.00 - - 0.48 -11.53
JP Morgan Put 200 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 200.00 - - 0.75 -10.91
Goldman Sachs Call 300 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 300.00 - - 0.59 16.74
JP Morgan Call 290 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 290.00 - - 0.64 13.91
Goldman Sachs Call 240 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 240.00 - - 0.40 12.64
Goldman Sachs Call 350 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 350.00 - - 0.85 13.22
Goldman Sachs Call 280 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 280.00 - - 0.48 18.68
JP Morgan Put 230 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 230.00 - - 0.50 -13.09
JP Morgan Call 230 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 230.00 - - 0.45 9.64
Goldman Sachs Put 240 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 240.00 - - 0.45 -12.22
Goldman Sachs Put 250 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 250.00 - - 0.45 -10.23
JP Morgan Put 260 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 260.00 - - 0.51 -7.73
Goldman Sachs Put 150 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 150.00 - - 1.18 -8.56
JP Morgan Call 240 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 240.00 1.050 1.140 0.40 12.69
JP Morgan Put 210 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 210.00 0.082 0.230 0.62 -12.97
Goldman Sachs Call 260 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 260.00 - - 0.42 17.39
Goldman Sachs Put 180 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 180.00 - - 0.95 -9.39
Goldman Sachs Put 160 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 160.00 - - 1.30 -6.71
JP Morgan Put 220 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 220.00 - - 0.51 -14.68
Goldman Sachs Put 220 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 220.00 - - 0.52 -14.43
JP Morgan Call 250 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 250.00 - - 0.44 14.04
JP Morgan Put 190 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 190.00 - - 0.69 -11.97
Goldman Sachs Call 250 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 250.00 - - 0.41 15.00
JP Morgan Call 220 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 220.00 - - 0.97 5.63
* Too many results found, please restrict the search by using the filter options.