Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18.00 - - 0.31 17.77
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18.00 0.300 - 0.31 17.77
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 1.440 - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 16.00 0.870 - - -
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 20.00 - - 0.39 20.37
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 20.00 0.001 - 0.39 20.37
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15.00 - - 0.70 -8.90
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15.00 0.200 - 0.70 -8.90
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 14.00 - - 0.61 -12.75
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 14.00 0.001 - 0.61 -12.75
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - 0.72 -7.42
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16.00 0.510 - 0.72 -7.42
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 19.00 - - 0.38 17.30
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 19.00 0.160 - 0.38 17.30
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 22.00 - - 0.63 12.88
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 22.00 0.001 - 0.63 12.88
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 18.00 - - 0.91 -4.34
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 18.00 1.740 - 0.91 -4.34
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 17.00 - - 0.27 14.32
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 17.00 0.860 - 0.27 14.32
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 24.00 - - 0.80 10.74
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 24.00 0.001 - 0.80 10.74
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 25.00 - - 0.88 10.03
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 25.00 0.001 - 0.88 10.03
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 21.00 - - 0.55 14.23
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 21.00 0.001 - 0.55 14.23
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 20.00 - - 1.21 -2.68
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 20.00 3.560 - 1.21 -2.68