Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 155.00 - - 0.48 -25.08
JP Morgan Put 130 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 130.00 - - 0.94 -19.76
JP Morgan Put 135 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 135.00 - - 0.82 -22.18
JP Morgan Call 140 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 140.00 - - - -
JP Morgan Put 140 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 140.00 - - 0.67 -26.34
JP Morgan Call 145 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 145.00 - - - -
JP Morgan Call 150 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 150.00 - - 0.49 12.65
JP Morgan Put 145 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 145.00 - - 0.57 -29.02
JP Morgan Call 155 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 155.00 - - 0.48 16.38
JP Morgan Put 150 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 150.00 - - 0.49 -30.15
JP Morgan Call 160 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 160.00 - - 0.50 20.05
JP Morgan Call 165 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 165.00 - - 0.49 25.30
JP Morgan Put 160 TSM 31.05.2024   Put Taiwan Semiconductor... 31/05/2024 160.00 - - 0.50 -19.27
JP Morgan Call 170 TSM 31.05.2024   Call Taiwan Semiconductor... 31/05/2024 170.00 - - 0.48 30.92
JP Morgan Put 160 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 160.00 - - 0.50 -12.99
JP Morgan Call 170 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 170.00 - - 0.50 17.97
JP Morgan Put 155 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 155.00 - - 0.48 -15.72
JP Morgan Call 165 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 165.00 - - 0.50 15.77
JP Morgan Call 160 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 160.00 - - 0.50 13.81
JP Morgan Put 135 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 135.00 - - 0.62 -18.79
JP Morgan Put 140 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 140.00 - - 0.54 -20.51
JP Morgan Call 145 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 145.00 - - 0.50 8.51
JP Morgan Put 145 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 145.00 - - 0.50 -20.19
JP Morgan Call 150 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 150.00 - - 0.48 10.25
JP Morgan Call 155 TSM 07.06.2024   Call Taiwan Semiconductor... 07/06/2024 155.00 - - 0.49 11.96
JP Morgan Put 150 TSM 07.06.2024   Put Taiwan Semiconductor... 07/06/2024 150.00 - - 0.48 -18.17
JP Morgan Put 150 TSM 14.06.2024   Put Taiwan Semiconductor... 14/06/2024 150.00 - - 0.49 -13.71
JP Morgan Call 165 TSM 14.06.2024   Call Taiwan Semiconductor... 14/06/2024 165.00 - - 0.48 12.95
JP Morgan Call 155 TSM 14.06.2024   Call Taiwan Semiconductor... 14/06/2024 155.00 - - 0.48 10.26
JP Morgan Put 145 TSM 14.06.2024   Put Taiwan Semiconductor... 14/06/2024 145.00 - - 0.48 -15.76
* Too many results found, please restrict the search by using the filter options.