Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 25.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 25.50 - - - -
UBS Call 25.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 25.50 - - - -
UBS Call 25.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 25.50 - - - -
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 42.00 0.0010 0.0170 0.96 10.11
HSBC Call 42 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 42.00 - - 0.96 10.11
HSBC Call 42 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 42.00 0.001 0.017 0.96 10.11
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 80.00 0.0010 0.0170 1.97 5.81
HSBC Call 80 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 80.00 - - 1.97 5.81
HSBC Call 80 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 80.00 0.001 0.017 1.97 5.81
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 85.00 0.0010 - 1.48 9.41
HSBC Call 85 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 85.00 - - 1.48 9.41
HSBC Call 85 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 85.00 0.001 - 1.48 9.41
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 90.00 0.0010 0.0170 2.13 5.46
HSBC Call 90 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 90.00 - - 2.13 5.46
HSBC Call 90 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 90.00 0.001 0.017 2.13 5.46
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 75.00 0.0010 0.0170 1.87 6.02
HSBC Call 75 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 75.00 - - 1.87 6.02
HSBC Call 75 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 75.00 0.001 0.017 1.87 6.02
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 44.00 0.0010 0.0170 1.04 9.49
HSBC Call 44 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 44.00 - - 1.04 9.49
HSBC Call 44 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 44.00 0.001 0.017 1.04 9.49
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 45.00 0.0010 0.0170 1.08 9.23
HSBC Call 45 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 45.00 - - 1.08 9.23
HSBC Call 45 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 45.00 0.001 0.017 1.08 9.23
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 54.00 0.0010 0.0170 1.37 7.63
HSBC Call 54 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 54.00 - - 1.37 7.63
HSBC Call 54 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 54.00 0.001 0.017 1.37 7.63
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 55.00 0.0010 0.0170 1.40 7.50
HSBC Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 55.00 - - 1.40 7.50
HSBC Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 55.00 0.001 0.017 1.40 7.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.