Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 - - 0.61 4.59
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 55.00 - - 0.48 -3.50
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 85.00 - - - -
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 150.00 - - 0.68 4.67
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 75.00 - - 0.63 3.32
JP Morgan Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 - - 0.64 3.09
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 - - 0.60 4.11
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 50.00 - - 0.58 2.40
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 - - 0.61 3.53
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 40.00 - - 0.61 -3.37
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 135.00 - - 0.66 4.61
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 60.00 - - 0.44 -3.44
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 - - 0.35 -3.06
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 160.00 - - 0.71 4.60
JP Morgan Put 70 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 70.00 - - 0.39 -3.16
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 - - 0.60 4.41
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 - - 0.50 5.15
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 - - 0.52 3.21
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 - - 0.56 4.99
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 100.00 - - 0.56 4.58
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 75.00 - - 0.60 3.44
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 - - 0.57 4.17
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 - - 0.62 3.20
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 - - 0.59 3.68
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 140.00 - - 0.53 5.99
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 115.00 - - 0.56 5.15
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 120.00 - - 0.56 5.29
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 75.00 - - 0.51 -2.39
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 65.00 - - 0.42 -3.28
JP Morgan Call 110 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 110.00 - - 0.61 4.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.