Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.610 0.670 0.50 4.98
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 0.046 0.110 0.49 6.97
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 2.950 3.010 0.50 2.88
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.890 0.950 0.43 4.97
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 105.00 1.990 2.050 0.46 3.60
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 2.600 2.660 0.48 3.12
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.120 0.180 0.48 6.61
BNP Paribas Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 165.00 0.220 0.280 0.41 6.79
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.410 0.470 0.48 5.49
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.500 0.560 0.41 5.83
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 0.48 4.82
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 240.00 - - 0.51 7.61
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 100.00 - - 0.30 -6.08
Morgan Stanley Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 - - 0.45 7.62
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 - - 0.44 7.37
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 - - 0.44 7.02
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 - - 0.45 6.05
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 220.00 - - 0.43 8.43
BNP Paribas Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 1.720 1.780 0.45 3.86
Morgan Stanley Call 110 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 110.00 - - 0.42 4.10
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 1.060 1.120 0.43 4.69
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.280 0.340 0.48 5.89
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.340 0.400 0.41 6.30
BNP Paribas Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.180 0.240 0.42 6.95
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 1.250 1.310 0.43 4.42
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 100.00 2.290 2.350 0.47 3.34
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 0.740 0.800 0.42 5.26
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 115.00 1.470 1.530 0.44 4.14
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 135.00 - - 0.35 -3.28
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 190.00 - - 0.49 6.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.