Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 310.00 - - 0.47 13.87
JP Morgan Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - 1.28 3.73
BNP Paribas Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - 1.43 3.31
BNP Paribas Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 240.00 - - 1.44 3.17
BNP Paribas Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 - - 0.22 18.10
BNP Paribas Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - 1.19 3.95
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.27 -31.58
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.25 -31.15
JP Morgan Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.26 31.44
JP Morgan Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.24 31.63
JP Morgan Call 315 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 315.00 - - 0.21 26.88
JP Morgan Call 305 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 305.00 - - 0.20 22.49
JP Morgan Call 295 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 295.00 - - 0.19 17.45
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 - - 0.22 -24.75
JP Morgan Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.21 30.44
JP Morgan Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.23 -28.62
JP Morgan Put 310 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 310.00 - - 0.21 -19.60
JP Morgan Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 290.00 - - 0.67 7.80
JP Morgan Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 - - 0.20 -26.32
JP Morgan Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.56 10.31
JP Morgan Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 1.14 4.28
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 - - 0.33 -24.68
JP Morgan Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.27 -28.08
JP Morgan Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 1.00 5.04
Soc. Generale Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 4.330 - 0.32 6.35
Soc. Generale Call 310 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 310.00 0.530 0.540 0.22 23.41
Soc. Generale Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 1.040 1.060 0.23 17.43
Soc. Generale Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 0.240 0.250 0.22 29.07
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.009 0.050 0.29 30.41
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.100 0.110 0.23 32.82
* Too many results found, please restrict the search by using the filter options.