Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 25 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 6/21/2024 25.00 - - 0.33 -13.63
UBS Call 19 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 19.00 - - 1.00 3.36
UBS Call 23 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 23.00 - - 0.26 10.45
UBS Call 18.5 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 18.50 - - 1.07 3.15
UBS Call 24 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 24.00 - - 0.26 13.84
UBS Call 21 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 21.00 - - - -
UBS Call 22 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 22.00 - - 0.33 7.51
UBS Call 20 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 20.00 - - 0.86 3.90
UBS Call 17 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 17.00 - - 1.29 2.64
UBS Call 18 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 18.00 - - 1.14 2.96
UBS Call 17.5 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 17.50 - - 1.21 2.79
UBS Call 25 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 25.00 - - 0.27 17.66
Morgan Stanley Call 24 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 24.00 - - 0.29 12.79
Morgan Stanley Call 23 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 23.00 - - 0.33 9.41
Morgan Stanley Call 28 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 28.00 - - 0.49 13.83
Morgan Stanley Put 20 PHI1 21.06.2024   Put KONINKL. PHILIPS EO ... 6/21/2024 20.00 - - 0.82 -8.14
Morgan Stanley Call 23.5 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 23.50 - - 0.31 10.92
Morgan Stanley Call 19.5 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 19.50 - - 0.57 4.26
Morgan Stanley Call 18.5 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 18.50 - - 0.67 3.63
Morgan Stanley Call 17.5 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 17.50 - - 0.78 3.17
Morgan Stanley Call 26 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 26.00 - - 0.29 20.47
Morgan Stanley Call 24.5 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 24.50 - - 0.28 15.09
Morgan Stanley Call 20.5 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 20.50 - - 0.47 5.15
Morgan Stanley Call 21.5 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 21.50 - - 0.37 6.51
Morgan Stanley Call 22.5 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 22.50 - - 0.36 8.05
Morgan Stanley Call 30 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 30.00 - - 0.66 11.17
Morgan Stanley Call 25 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 25.00 - - 0.27 17.20
Morgan Stanley Call 29 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 29.00 - - 0.58 12.28
Morgan Stanley Call 27 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 27.00 - - 0.40 16.20
Morgan Stanley Call 25.5 PHI1 21.06.2024   Call KONINKL. PHILIPS EO ... 6/21/2024 25.50 - - 0.27 19.32
* Too many results found, please restrict the search by using the filter options.