Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 60.00 - - 0.43 -0.86
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 60.00 2.120 2.200 0.43 -0.86
Morgan Stanley Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.50 - - 0.49 8.68
Soc. Generale Call 59.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 59.50 - - 0.90 10.58
Morgan Stanley Call 59.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 59.50 - - 1.04 8.57
Soc. Generale Call 59.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 59.50 0.001 0.020 0.90 10.58
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 59.50 - - 0.25 11.04
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 59.50 0.007 0.020 0.25 11.04
Soc. Generale Call 59.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 59.50 - - 0.31 10.88
Soc. Generale Call 59.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 59.50 0.001 0.020 0.31 10.88
Soc. Generale Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.50 - - 0.42 10.73
Soc. Generale Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.50 0.001 0.020 0.42 10.73
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 59.50 - - 0.23 10.75
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 59.50 0.013 0.023 0.23 10.75
Morgan Stanley Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 59.00 - - 0.35 8.90
Soc. Generale Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 59.00 - - 0.22 8.41
Morgan Stanley Call 59 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 59.00 - - 1.02 8.67
Soc. Generale Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 59.00 0.044 0.054 0.22 8.41
Morgan Stanley Call 59 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.00 - - 0.48 8.78
Soc. Generale Call 59 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 59.00 - - 0.88 10.71
Morgan Stanley Call 59 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 59.00 - - 0.25 9.14
Soc. Generale Call 59 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 59.00 0.001 0.020 0.88 10.71
Morgan Stanley Call 59 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 59.00 - - 0.29 9.02
Soc. Generale Call 59 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.00 - - 0.41 10.86
Morgan Stanley Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 59.00 - - 0.22 8.05
Soc. Generale Call 59 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.00 0.001 0.020 0.41 10.86
Soc. Generale Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 59.00 - - 0.31 11.02
Soc. Generale Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 59.00 0.001 0.020 0.31 11.02
Soc. Generale Call 59 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 59.00 - - 0.25 11.19
Soc. Generale Call 59 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 59.00 0.007 0.020 0.25 11.19
* Too many results found, please restrict the search by using the filter options.