Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 115.00 - - 0.32 3.34
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 115.00 2.380 2.400 0.32 3.34
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 120.00 - - 0.31 3.59
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 120.00 2.080 2.100 0.31 3.59
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 125.00 - - 0.30 3.84
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 125.00 1.810 1.830 0.30 3.84
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 130.00 - - 0.29 4.13
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 130.00 1.550 1.570 0.29 4.13
BNP Paribas Call 85 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 85.00 - - 0.39 2.26
BNP Paribas Call 85 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 85.00 4.500 4.520 0.39 2.26
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 90.00 - - 0.37 2.40
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 90.00 4.120 4.140 0.37 2.40
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 95.00 - - 0.36 2.55
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 95.00 3.750 3.770 0.36 2.55
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 100.00 - - 0.35 2.71
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 100.00 3.400 3.420 0.35 2.71
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 105.00 - - 0.34 2.90
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 105.00 3.050 3.070 0.34 2.90
BNP Paribas Call 135 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 135.00 - - 0.29 7.39
BNP Paribas Call 135 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 135.00 0.580 0.590 0.29 7.39
BNP Paribas Call 140 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 140.00 - - 0.28 5.78
BNP Paribas Call 140 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 140.00 0.800 0.810 0.28 5.78
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 140.00 - - 0.27 4.72
BNP Paribas Call 140 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 140.00 1.120 1.140 0.27 4.72
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 140.00 - - 0.27 4.60
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 140.00 1.170 1.190 0.27 4.60
BNP Paribas Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.61 3.71
BNP Paribas Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 1.970 - 0.61 3.71
BNP Paribas Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 - - 0.47 4.78
BNP Paribas Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 1.550 1.560 0.47 4.78
* Too many results found, please restrict the search by using the filter options.