Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 WM 21.06.2024   Call Waste Management 2024-06-21 175.00 - - - -
BNP Paribas Call 155 WM 20.12.2024   Call Waste Management 2024-12-20 155.00 - - 0.26 3.45
BNP Paribas Call 150 WM 19.12.2025   Call Waste Management 2025-12-19 150.00 - - 0.27 2.66
BNP Paribas Call 170 WM 16.01.2026   Call Waste Management 2026-01-16 170.00 - - 0.26 3.11
BVT Call 185 WM 21.06.2024   Call Waste Management 2024-06-21 185.00 - - - -
Goldman Sachs Put 120 WM 17.01.2025   Put Waste Management 2025-01-17 120.00 - - 0.44 -6.30
BNP Paribas Call 185 WM 17.01.2025   Call Waste Management 2025-01-17 185.00 - - 0.23 5.13
Goldman Sachs Call 150 WM 21.06.2024   Call Waste Management 2024-06-21 150.00 - - 0.70 3.38
BVT Call 155 WM 21.06.2024   Call Waste Management 2024-06-21 155.00 - - - -
BVT Call 180 WM 20.09.2024   Call Waste Management 2024-09-20 180.00 - - 0.22 5.94
Soc. Generale Call 220 WM 20.06.2025   Call Waste Management 2025-06-20 220.00 - - 0.20 6.79
Goldman Sachs Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 - - 0.14 35.29
BNP Paribas Call 190 WM 19.12.2025   Call Waste Management 2025-12-19 190.00 - - 0.24 3.78
Goldman Sachs Put 100 WM 16.01.2026   Put Waste Management 2026-01-16 100.00 - - 0.41 -3.87
Soc. Generale Call 220 WM 19.12.2025   Call Waste Management 2025-12-19 220.00 - - 0.22 5.06
Soc. Generale Call 240 WM 16.01.2026   Call Waste Management 2026-01-16 240.00 - - 0.21 5.69
Soc. Generale Call 205 WM 16.01.2026   Call Waste Management 2026-01-16 205.00 - - 0.23 4.27
Soc. Generale Call 180 WM 16.01.2026   Call Waste Management 2026-01-16 180.00 - - 0.24 3.43
Soc. Generale Call 215 WM 16.01.2026   Call Waste Management 2026-01-16 215.00 - - 0.22 4.73
JP Morgan Put 195 WM 21.06.2024   Put Waste Management 2024-06-21 195.00 - - 0.28 -23.43
JP Morgan Call 250 WM 17.01.2025   Call Waste Management 2025-01-17 250.00 - - 0.23 10.43
Soc. Generale Call 230 WM 16.01.2026   Call Waste Management 2026-01-16 230.00 - - 0.22 5.30
Soc. Generale Put 160 WM 21.03.2025   Put Waste Management 2025-03-21 160.00 - - 0.27 -8.09
BNP Paribas Call 195 WM 21.06.2024   Call Waste Management 2024-06-21 195.00 - - 0.13 14.13
Soc. Generale Call 170 WM 20.09.2024   Call Waste Management 2024-09-20 170.00 - - 0.23 4.86
BNP Paribas Call 210 WM 17.01.2025   Call Waste Management 2025-01-17 210.00 - - 0.20 7.73
BVT Call 200 WM 20.09.2024   Call Waste Management 2024-09-20 200.00 - - 0.18 9.82
JP Morgan Put 185 WM 21.06.2024   Put Waste Management 2024-06-21 185.00 - - 0.44 -15.56
Goldman Sachs Call 250 WM 16.01.2026   Call Waste Management 2026-01-16 250.00 - - 0.18 7.08
JP Morgan Put 185 WM 17.01.2025   Put Waste Management 2025-01-17 185.00 - - 0.25 -7.83
* Too many results found, please restrict the search by using the filter options.