Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 70.00 0.0010 - 1.65 8.40
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 30.00 0.0430 0.0480 1.26 6.67
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 25.00 0.3300 0.3400 0.79 2.96
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 50.00 0.0560 - 0.75 4.23
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 19/06/2024 20.00 0.1300 0.1400 0.76 -6.12
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 50.00 0.0380 - 0.72 4.85
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 60.00 0.0260 - 0.72 4.89
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 30.00 0.2300 0.2400 0.80 3.22
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 40.00 0.1100 0.1200 0.76 3.74
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 25.00 0.1200 0.1300 1.31 5.26
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 35.00 0.1500 0.1600 0.79 3.57
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 40.00 0.0010 - 0.98 12.96
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 40.00 0.1000 0.1100 0.79 3.86
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 60.00 0.0170 - 0.72 5.41
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18/12/2024 20.00 0.3000 0.3100 0.58 -2.49
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 45.00 0.0010 - 1.13 11.53
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19/06/2024 35.00 0.1200 - 0.65 21.94
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 45.00 0.7000 0.7400 0.78 4.18
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 25.00 2.3100 2.3500 0.83 3.72
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 40.00 0.3500 - 0.79 5.57
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 50.00 1.8500 1.8900 0.65 2.88
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 40.00 15.600 - - -
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 60.00 0.1300 0.1400 0.65 3.02
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 40.00 0.3000 0.3100 0.67 2.53
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 40.00 0.1500 0.1600 0.74 3.34
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 35.00 0.2600 0.2700 0.71 2.82
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 35.00 0.3600 0.3700 0.68 2.43
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 40.00 2.1600 2.2000 0.72 2.93
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 30.00 1.2400 1.2800 0.81 4.40
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 20.00 2.0800 2.1200 0.53 -3.86