Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 70.00 - - 1.65 8.40
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 50.00 - - 0.75 4.23
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 30.00 - - 1.26 6.67
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 - - 0.76 -6.12
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 25.00 - - 0.79 2.96
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 - - 0.71 3.27
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 35.00 - - 0.81 4.95
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 2025-01-15 20.00 - - 0.54 -2.53
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 - - 0.75 3.21
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.56 12.78
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 - - 0.66 2.60
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 - - 0.53 -1.51
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 - - 0.66 3.02
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 - - 0.68 2.23
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 - - 0.76 2.82
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 - - 0.74 3.10
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 - - 0.73 2.38
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 50.00 - - 0.72 4.85
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 - - 0.72 4.89
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 - - 0.80 3.22
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 - - 0.57 -1.77
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 - - 0.74 2.54
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 20.00 - - 1.42 3.82
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 - - 0.89 2.96
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 45.00 - - 0.77 6.33
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 30.00 - - - -
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 - - 0.43 11.42
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 55.00 - - 0.82 6.54
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 20.00 - - 0.55 -1.42
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 35.00 - - 0.76 3.48