Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 - - 0.30 6.94
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 825.00 - - 0.31 6.46
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 825.00 - - 0.31 5.36
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 775.00 - - 0.31 4.79
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 775.00 - - 0.32 5.62
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 - - 0.32 5.25
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 750.00 - - 0.32 4.53
Morgan Stanley Call 725 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 725.00 - - 0.32 4.27
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 725.00 - - 0.33 4.86
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 700.00 - - 0.33 3.98
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 - - 0.34 4.50
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 675.00 - - 0.35 4.18
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 675.00 - - 0.34 3.75
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 - - 0.36 3.87
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,200.00 - - 0.35 7.28
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,000.00 - - 0.30 7.14
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 900.00 - - 0.30 6.27
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 800.00 - - 0.31 5.07
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,100.00 - - 0.41 10.18
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,100.00 - - 0.35 8.42
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 - - 0.31 6.02
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,200.00 - - 0.39 8.02
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 - - 0.32 8.55
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 - - 0.30 7.75
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,200.00 - - 0.48 9.16
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 - - 0.35 11.22
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 1,000.00 - - 0.64 13.63
Morgan Stanley Call 800 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 800.00 - - 0.30 8.38
Morgan Stanley Call 900 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 900.00 - - 0.30 11.05
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 - - 0.44 18.18