Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 170 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 170.00 - - 0.69 -2.26
JP Morgan Put 170 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 170.00 - - 0.70 -3.32
JP Morgan Put 130 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 130.00 - - 0.78 -2.11
JP Morgan Put 150 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 150.00 - - 0.74 -2.16
JP Morgan Put 140 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 140.00 - - 0.77 -2.11
JP Morgan Put 160 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 160.00 - - 0.70 -2.31
JP Morgan Call 190 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 190.00 - - 0.67 1.71
JP Morgan Put 190 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 190.00 - - 0.63 -3.61
JP Morgan Put 190 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 190.00 - - 0.60 -2.66
JP Morgan Put 180 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 180.00 - - 0.67 -3.42
JP Morgan Put 180 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 180.00 - - 0.67 -2.30
JP Morgan Put 200 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 200.00 - - 1.12 -4.39
JP Morgan Put 200 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 200.00 - - 0.62 -3.54
JP Morgan Put 180 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 180.00 - - 0.82 -4.36
JP Morgan Put 210 CRWD 21.06.2024   Put CrowdStrike Holdings... 21.06.2024 210.00 - - 1.52 -4.58
JP Morgan Put 200 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 200.00 - - 0.60 -2.55
JP Morgan Put 190 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 190.00 - - 0.77 -4.58
JP Morgan Put 210 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 210.00 - - 1.05 -4.68
JP Morgan Put 210 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 210.00 - - 0.59 -3.73
JP Morgan Put 255 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 255.00 - - 0.64 -8.17
JP Morgan Put 210 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 210.00 - - 0.69 -4.98
JP Morgan Put 200 CRWD 20.09.2024   Put CrowdStrike Holdings... 20.09.2024 200.00 - - 0.75 -4.61
JP Morgan Call 270 CRWD 17.01.2025   Call CrowdStrike Holdings... 17.01.2025 270.00 - - 0.55 2.60
JP Morgan Put 260 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 260.00 - - 0.63 -8.04
JP Morgan Put 240 CRWD 20.06.2025   Put CrowdStrike Holdings... 20.06.2025 240.00 - - 0.56 -2.47
JP Morgan Put 250 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 250.00 - - 0.71 -7.13
JP Morgan Put 240 CRWD 21.06.2024   Put CrowdStrike Holdings... 21.06.2024 240.00 - - 1.06 -6.92
JP Morgan Put 240 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 240.00 - - 0.75 -6.87
JP Morgan Put 245 CRWD 21.06.2024   Put CrowdStrike Holdings... 21.06.2024 245.00 - - 1.02 -7.21
JP Morgan Put 205 CRWD 19.07.2024   Put CrowdStrike Holdings... 19.07.2024 205.00 - - 1.11 -4.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.