Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 100.00 - - 0.71 12.49
BNP Paribas Call 100 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 100.00 - - 0.51 4.97
BNP Paribas Call 90 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 90.00 - - 0.51 4.44
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 85.00 - - 0.42 18.26
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 100.00 0.001 0.041 0.71 12.49
BNP Paribas Call 100 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 100.00 0.400 0.410 0.51 4.97
BNP Paribas Call 90 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 90.00 0.610 0.620 0.51 4.44
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 85.00 0.040 0.050 0.42 18.26
BNP Paribas Call 100 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 100.00 - - 0.50 4.64
BNP Paribas Call 80 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 80.00 - - 0.56 2.35
BNP Paribas Call 70 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 70.00 - - 0.57 2.17
BNP Paribas Call 90 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 90.00 - - 0.51 4.20
BNP Paribas Call 100 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 100.00 0.460 0.470 0.50 4.64
BNP Paribas Call 80 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 80.00 1.810 1.830 0.56 2.35
BNP Paribas Call 70 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 70.00 2.180 2.200 0.57 2.17
BNP Paribas Call 90 NET 17.01.2025   Call Cloudflare Inc 2025-01-17 90.00 0.670 0.680 0.51 4.20
BNP Paribas Call 100 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 100.00 - - 0.54 2.70
BNP Paribas Call 80 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 80.00 - - 0.55 2.31
BNP Paribas Call 70 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 70.00 - - 0.57 2.13
BNP Paribas Call 90 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 90.00 - - 0.55 2.53
BNP Paribas Call 100 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 100.00 1.230 1.250 0.54 2.70
BNP Paribas Call 80 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 80.00 1.850 1.870 0.55 2.31
BNP Paribas Call 70 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 70.00 2.230 2.250 0.57 2.13
BNP Paribas Call 90 NET 19.12.2025   Call Cloudflare Inc 2025-12-19 90.00 1.490 1.510 0.55 2.53
BNP Paribas Call 100 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 100.00 - - 0.54 2.64
BNP Paribas Call 95 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 95.00 - - 0.51 4.73
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 95.00 - - 0.61 13.98
BNP Paribas Call 90 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 90.00 - - 0.55 2.48
BNP Paribas Call 100 NET 16.01.2026   Call Cloudflare Inc 2026-01-16 100.00 1.280 1.300 0.54 2.64
BNP Paribas Call 95 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 95.00 0.490 0.500 0.51 4.73
* Too many results found, please restrict the search by using the filter options.