Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 50.00 1.8400 - 1.68 2.71
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 100.00 0.0250 - 0.94 10.65
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 150.00 0.0770 - 0.55 5.97
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 110.00 0.3100 0.3200 0.62 4.36
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 70.00 0.5000 0.5100 1.09 5.52
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 90.00 0.0810 0.0880 0.99 8.76
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 100.00 0.4300 0.4400 0.63 4.07
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 60.00 1.6200 1.6300 0.56 2.87
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 95.00 0.0490 0.0620 1.01 9.12
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 80.00 0.8400 0.8500 0.64 3.40
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 90.00 0.6000 0.6100 0.63 3.75
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 85.00 0.1300 0.1400 1.00 7.98
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 60.00 1.0600 1.0700 1.30 3.87
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 80.00 0.2100 0.2200 1.02 7.18
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 120.00 0.2200 0.2300 0.62 4.66
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 130.00 0.1600 0.1700 0.62 4.91
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 75.00 0.3300 0.3400 1.05 6.34
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 0.025 - 0.94 10.65
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 50.00 1.830 - 1.68 2.71
UniCredit Call 110 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 110.00 - - 1.13 9.11
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 0.076 - 0.55 5.97
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 110.00 0.300 0.310 0.62 4.36
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 70.00 0.500 0.510 1.09 5.52
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 0.079 0.086 0.99 8.76
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 0.420 0.430 0.63 4.07
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 1.610 1.620 0.56 2.87
UniCredit Call 95 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 95.00 0.049 0.062 1.01 9.12
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 120.00 - - 1.04 11.21
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 80.00 0.840 0.850 0.64 3.40
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 0.600 0.610 0.63 3.75
* Too many results found, please restrict the search by using the filter options.