Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.50 0.2600 0.3000 0.22 7.31
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.50 1.0900 - 0.26 3.13
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 2024-06-19 2.00 0.0010 - 0.86 -13.46
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.00 0.5600 - 0.58 5.34
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.00 1.5500 - - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.50 1.0400 - - -
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 2024-12-18 2.00 0.0090 0.0450 0.58 -4.49
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.20 1.3400 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 2.00 1.5800 - - -
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 3.00 0.6300 0.6700 0.26 4.55
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.20 0.4200 - 0.57 6.48
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.80 0.7900 - 0.86 3.86
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 2024-09-18 3.00 0.0150 0.0510 0.33 -9.81
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 3.50 0.3600 0.4000 0.15 6.11
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 2.50 1.0900 1.1300 - -
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.90 0.0010 0.0380 0.39 18.54
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.20 0.3700 0.4100 0.32 7.20
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 4.20 0.0130 0.0490 0.27 12.81
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.50 0.0180 0.0540 0.26 10.52
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 3.80 0.2000 0.2400 0.19 7.18
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 3.20 0.5000 0.5400 0.17 5.42
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.90 0.0040 0.0400 0.27 18.34
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.30 0.2800 0.3200 0.29 8.68
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 4.10 0.0210 0.0570 0.26 12.88
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.80 0.0170 0.0530 0.25 18.13
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.55 0.0620 0.0980 0.25 19.23
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.70 0.0800 0.1100 0.24 13.16
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.30 0.2600 0.3000 0.37 9.45
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.00 0.1800 0.2200 0.17 7.01
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 3.50 0.3000 0.3400 0.20 6.61
* Too many results found, please restrict the search by using the filter options.