Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21.06.2024 30.00 - - 0.23 24.12
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20.12.2024 30.00 - - 0.26 -5.93
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 24.00 - - 0.56 -13.68
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 20.00 - - 0.45 -8.41
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 22.00 - - 0.37 -9.84
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 28.00 - - 0.26 7.51
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21.06.2024 26.00 - - 0.46 6.82
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 22.00 - - 0.74 -10.62
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21.06.2024 28.00 - - 0.31 12.00
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21.06.2024 32.00 - - 0.29 25.44
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 24.00 - - 0.33 -10.22
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 30.00 - - 0.23 10.55
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 18.00 - - 1.14 -7.08
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 18.00 - - 0.55 -6.97
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21.06.2024 24.00 - - 0.63 4.68
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 26.00 - - 0.27 5.89
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 20.00 - - 0.93 -8.58
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 24.00 - - 0.32 4.46
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 32.00 - - 0.24 12.04
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 21.06.2024 26.00 - - 0.38 -18.99
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 25.00 - - 0.31 -10.19
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20.09.2024 25.00 - - 0.29 5.16
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20.12.2024 20.00 - - 0.38 -7.19
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20.09.2024 26.00 - - 0.29 -10.00
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21.06.2024 25.00 - - 0.57 5.44
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20.12.2024 30.00 - - 0.23 7.61
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20.12.2024 25.00 - - 0.26 4.60
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20.12.2024 25.00 - - 0.30 -7.32
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20.12.2024 35.00 - - 0.25 9.71
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 21.06.2024 35.00 - - 0.48 17.15