Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 - - 0.19 7.65
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 - - 0.20 9.45
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 - - 0.26 5.85
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 - - 0.18 14.82
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 110.00 0.980 1.020 0.19 7.65
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.790 0.830 0.20 9.45
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 1.630 1.670 0.26 5.85
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.250 0.290 0.18 14.82
DZ Bank Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 - - 0.20 21.36
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.28 13.32
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 - - 0.18 10.77
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 - - 0.42 4.09
DZ Bank Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 - - 0.20 21.36
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.28 13.32
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 120.00 0.430 0.470 0.18 10.77
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 - - 0.42 4.09
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 - - 0.19 18.26
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 140.00 - - 0.16 11.50
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 - - 0.16 8.22
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.29 30.81
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.057 0.097 0.19 18.26
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 140.00 0.150 0.190 0.16 11.50
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 2025-06-20 120.00 0.670 0.710 0.16 8.22
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.29 30.81
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 130.00 - - 0.18 10.63
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 120.00 - - 0.18 8.67
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 2024-12-20 130.00 - - 0.18 13.38
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 140.00 - - 0.18 12.11
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 130.00 0.280 0.320 0.18 10.63
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 120.00 0.600 0.640 0.18 8.67
* Too many results found, please restrict the search by using the filter options.