Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 - - 0.34 12.31
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.85 - - 0.43 10.32
DZ Bank Put 1.5194 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.52 - - 0.47 -2.26
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.90 - - 0.24 16.71
DZ Bank Call 1.7093 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.71 - - 0.55 19.72
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.42 - - 1.00 2.33
DZ Bank Call 1.4244 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.42 - - 0.28 34.75
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.14 - - 0.85 13.65
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 - - 0.43 4.60
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 - - 0.33 16.44
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.42 - - 0.49 3.28
DZ Bank Put 0.9496 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 20/06/2025 0.95 - - 0.42 -3.42
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.37 - - 0.46 12.18
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.85 - - 0.51 3.80
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.50 - - 1.16 2.11
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.50 - - 1.06 1.77
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.50 - - 1.40 2.29
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.50 - - 1.40 -0.96
DZ Bank Put 1.5 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.50 - - 1.25 -0.77
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.00 - - 1.69 -0.98
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.00 - - 1.32 2.08
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 - - 1.77 2.07
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.00 - - 1.10 2.08
DZ Bank Put 1 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.00 - - 1.29 -0.97
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.00 - - 1.05 1.92
DZ Bank Call 1.8992 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.90 - - 0.69 16.19
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.90 - - - -
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.50 - - 1.10 1.91
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.50 - - 1.01 1.61
DZ Bank Put 1.5 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.50 - - 1.16 -0.66