Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 34.91 0.0010 - 0.64 18.80
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 48.00 0.0010 - 1.05 12.37
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 44.88 0.0010 - 0.97 13.28
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 32.00 0.0010 - 0.17 23.35
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.0450 0.0790 0.32 7.69
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 25.00 0.0010 0.0700 0.60 10.55
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.50 0.0010 - 0.31 35.21
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 22.00 0.2500 0.2800 0.31 5.31
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.50 0.7500 1.0900 0.36 12.69
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 29.00 0.0010 - 0.39 29.07
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 26.00 0.0010 - 0.23 46.37
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 22.00 0.1200 0.1500 0.40 10.32
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.50 0.0240 0.0580 0.34 16.35
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 23.00 1.9500 2.2900 0.31 5.75
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 35.00 0.0010 - 0.22 19.36
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 25.00 0.1200 0.1500 0.31 6.62
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 24.00 0.1600 0.1900 0.31 6.08
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 0.1000 0.1300 0.33 6.68
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 30.00 0.0010 0.0700 0.36 7.22
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 27.00 0.0010 - 0.29 38.13
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.00 0.0080 0.0420 0.34 17.82
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 23.00 0.0460 0.0800 0.34 14.60
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 27.00 0.0650 0.0990 0.32 7.31
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 24.50 0.0100 0.3500 0.37 17.60
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 44.88 - - 1.80 4.97
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 59.84 - - 0.90 3.74
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 44.88 - - 0.71 4.35
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 48.00 - - 1.05 12.37
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 45.00 - - 0.71 4.34
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 37.50 - - 0.36 5.95