Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 BG 17.01.2025   Call Bunge Global SA 1/17/2025 120.00 - - 0.22 10.16
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 92.50 - - 0.47 6.98
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 6/21/2024 85.00 - - - -
Morgan Stanley Call 160 BG 21.06.2024   Call Bunge Global SA 6/21/2024 160.00 - - 1.01 9.84
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 9/20/2024 160.00 - - 0.43 10.44
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 9/20/2024 100.00 - - 0.25 -9.57
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 9/20/2024 125.00 - - 0.27 14.05
Morgan Stanley Call 120 BG 20.12.2024   Call Bunge Global SA 12/20/2024 120.00 - - 0.26 9.08
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 9/20/2024 125.00 - - 0.27 13.41
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 9/20/2024 110.00 - - 0.21 13.07
Morgan Stanley Call 105 BG 20.09.2024   Call Bunge Global SA 9/20/2024 105.00 - - 0.27 8.80
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 12/20/2024 95.00 - - 0.29 5.09
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 12/20/2024 85.00 - - 0.33 3.83
Morgan Stanley Call 140 BG 21.03.2025   Call Bunge Global SA 3/21/2025 140.00 - - 0.27 8.60
Morgan Stanley Put 100 BG 21.03.2025   Put Bunge Global SA 3/21/2025 100.00 - - 0.28 -5.09
Morgan Stanley Call 110 BG 21.03.2025   Call Bunge Global SA 3/21/2025 110.00 - - 0.26 6.10
Morgan Stanley Call 70 BG 20.09.2024   Call Bunge Global SA 9/20/2024 70.00 - - - -
Morgan Stanley Put 75 BG 20.09.2024   Put Bunge Global SA 9/20/2024 75.00 - - 0.41 -8.99
Morgan Stanley Call 120 BG 21.03.2025   Call Bunge Global SA 3/21/2025 120.00 - - 0.26 7.19
Morgan Stanley Call 140 BG 20.12.2024   Call Bunge Global SA 12/20/2024 140.00 - - 0.29 10.38
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 9/20/2024 100.00 - - 0.28 7.41
Morgan Stanley Call 80 BG 21.06.2024   Call Bunge Global SA 6/21/2024 80.00 - - - -
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 6/21/2024 105.00 - - 0.26 19.70
Morgan Stanley Call 107.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 107.50 - - 0.27 22.15
Morgan Stanley Call 87.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 87.50 - - 1.30 3.69
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 6/21/2024 117.50 - - 0.36 22.12
Morgan Stanley Call 130 BG 20.09.2024   Call Bunge Global SA 9/20/2024 130.00 - - 0.29 13.41
Morgan Stanley Call 160 BG 20.12.2024   Call Bunge Global SA 12/20/2024 160.00 - - 0.34 9.54
Morgan Stanley Call 115 BG 20.09.2024   Call Bunge Global SA 9/20/2024 115.00 - - 0.26 11.96
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 12/20/2024 90.00 - - - -