Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 12.00 - - 0.47 6.15
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 12.00 - - 0.41 3.82
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 12.00 - - 0.41 3.68
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 12.00 - - 0.46 5.83
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 12.00 0.590 0.620 0.41 3.82
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 12.00 0.180 0.200 0.47 6.15
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 12.00 0.210 0.230 0.46 5.83
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 12.00 0.640 0.670 0.41 3.68
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 11.50 0.250 0.270 0.45 5.71
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 11.50 - - 0.46 6.10
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 11.50 - - 0.45 5.71
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 11.50 0.210 0.230 0.46 6.10
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 11.00 - - 0.45 5.99
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 11.00 - - 0.45 5.56
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 11.00 0.250 0.270 0.45 5.99
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 11.00 0.300 0.320 0.45 5.56
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 10.50 0.300 0.320 0.44 5.87
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 10.50 0.360 0.380 0.44 5.40
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 10.50 0.920 0.950 0.42 3.34
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10.50 - - 0.68 12.96
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 10.50 - - 0.41 3.47
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 10.50 0.140 0.160 0.46 7.97
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 10.50 - - 0.44 5.87
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 10.50 - - 0.44 5.40
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 10.50 - - 0.42 3.34
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20.09.2024 10.50 - - 0.46 7.97
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10.50 0.005 0.041 0.68 12.96
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 10.50 0.860 0.890 0.41 3.47
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 10.20 0.340 0.360 0.43 5.75
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10.20 - - 0.63 13.81