Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 70.00 0.0010 - 1.65 8.40
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 70.00 - - 1.65 8.40
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 70.00 - - 1.65 8.40
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 - - 0.65 3.02
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 - - 0.68 3.78
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 - - 0.72 4.89
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.56 12.78
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 - - 0.66 3.02
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 60.00 0.1300 0.1400 0.66 3.02
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 60.00 0.6700 - 0.68 3.78
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 60.00 0.0170 - 0.72 5.41
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 60.00 0.0260 - 0.72 4.89
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 60.00 0.1300 0.1400 0.65 3.02
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 0.660 - 0.68 3.78
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 60.00 0.025 - 0.72 4.89
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 60.00 0.130 0.140 0.65 3.02
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 0.017 - 0.72 5.41
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 0.120 0.130 0.66 3.02
UniCredit Call 60 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 60.00 - - 0.56 12.78
UniCredit Call 60 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 60.00 - - 0.72 5.41
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 - - 0.43 11.42
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 55.00 - - 0.82 6.54
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 55.00 - - 1.13 13.55
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 55.00 0.260 - 0.43 11.42
UniCredit Call 55 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 55.00 - - 0.82 6.54
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 55.00 0.2600 - 0.43 11.42
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 55.00 - - 1.13 13.55
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 50.00 - - - -
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 50.00 - - 0.65 2.88
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 - - 0.71 3.27