Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 35.00 - - 0.35 11.59
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 35.00 - - 0.76 11.37
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 35.00 - - 0.25 11.83
Soc. Generale Call 35 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 35.00 0.001 0.020 0.76 11.37
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 35.00 0.001 0.020 0.35 11.59
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 35.00 0.003 0.020 0.25 11.83
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 32.00 0.003 0.020 0.26 14.45
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 32.00 0.001 0.020 0.57 14.06
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 32.00 - - 0.26 14.45
Soc. Generale Call 32 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 32.00 - - 0.57 14.06
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 30.00 - - 0.22 15.57
Soc. Generale Call 30 TELIA 21.06.2024   Call Telia Company AB 6/21/2024 30.00 - - 0.42 17.49
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 30.00 - - 0.43 17.48
Soc. Generale Call 30 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 30.00 0.018 0.028 0.22 15.57
Soc. Generale Call 30 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 30.00 0.001 0.020 0.43 17.48
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 30.00 - - 0.20 11.70
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 30.00 0.042 0.052 0.20 11.70
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 28.00 0.087 0.097 0.19 10.10
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 28.00 0.007 0.020 0.26 25.51
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 28.00 - - 0.21 13.16
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 28.00 0.054 0.064 0.21 13.16
Soc. Generale Call 28 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 28.00 - - 0.26 25.51
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 28.00 - - 0.19 10.10
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 27.50 - - 0.20 12.75
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 12/20/2024 26.00 - - 0.31 -5.25
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 26.00 - - 0.18 8.49
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 26.00 0.130 0.140 0.21 10.04
Soc. Generale Call 26 TELIA 20.06.2024   Call Telia Company AB 6/20/2024 26.00 0.065 0.080 0.22 18.69
Soc. Generale Put 26 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 26.00 0.028 0.038 0.23 -22.42
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 12/20/2024 26.00 0.160 0.170 0.31 -5.25