Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.52 GBP/USD 21.03.2025   Call - 2025-03-21 1.52 0.029 0.069 0.08 38.47
Soc. Generale Call 1.52 GBP/USD 21.03.2025   Call - 2025-03-21 1.52 - - 0.08 38.47
Soc. Generale Call 1.5 GBP/USD 21.03.2025   Call - 2025-03-21 1.50 - - 0.07 39.31
Soc. Generale Call 1.5 GBP/USD 20.12.2024   Call - 2024-12-20 1.50 - - 0.09 41.60
Soc. Generale Call 1.5 GBP/USD 21.03.2025   Call - 2025-03-21 1.50 0.044 0.084 0.07 39.31
Soc. Generale Call 1.5 GBP/USD 20.12.2024   Call - 2024-12-20 1.50 0.004 0.054 0.09 41.60
JP Morgan Call 1.49 GBP/USD 20.09.2024   Call - 2024-09-20 1.49 - - 0.10 53.21
Soc. Generale Call 1.48 GBP/USD 20.12.2024   Call - 2024-12-20 1.48 - - 0.08 44.60
Soc. Generale Call 1.48 GBP/USD 21.03.2025   Call - 2025-03-21 1.48 - - 0.07 40.36
Soc. Generale Call 1.48 GBP/USD 20.12.2024   Call - 2024-12-20 1.48 0.015 0.055 0.08 44.60
Soc. Generale Call 1.48 GBP/USD 21.03.2025   Call - 2025-03-21 1.48 0.066 0.110 0.07 40.36
BVT Call 1.48 GBP/USD 20.12.2024   Call - 2024-12-20 1.48 - - 0.11 37.77
BVT Call 1.47 GBP/USD 20.12.2024   Call - 2024-12-20 1.47 - - 0.07 52.63
BVT Call 1.47 GBP/USD 20.12.2024   Call - 2024-12-20 1.47 - - 0.07 52.63
BVT Call 1.46 GBP/USD 20.12.2024   Call - 2024-12-20 1.46 - - 0.07 51.64
BVT Call 1.46 GBP/USD 20.12.2024   Call - 2024-12-20 1.46 - - 0.07 51.64
Soc. Generale Call 1.46 GBP/USD 20.12.2024   Call - 2024-12-20 1.46 0.027 0.067 0.08 46.16
Soc. Generale Call 1.46 GBP/USD 21.03.2025   Call - 2025-03-21 1.46 0.100 0.140 0.07 39.90
Soc. Generale Call 1.46 GBP/USD 21.03.2025   Call - 2025-03-21 1.46 - - 0.07 39.90
Soc. Generale Call 1.46 GBP/USD 20.12.2024   Call - 2024-12-20 1.46 - - 0.08 46.16
Soc. Generale Call 1.45 GBP/USD 21.06.2024   Call - 2024-06-21 1.45 - - 0.22 45.77
Soc. Generale Call 1.45 GBP/USD 20.09.2024   Call - 2024-09-20 1.45 - - 0.10 48.43
Soc. Generale Call 1.45 GBP/USD 20.09.2024   Call - 2024-09-20 1.45 0.001 0.051 0.10 48.43
Soc. Generale Call 1.45 GBP/USD 21.06.2024   Call - 2024-06-21 1.45 0.001 0.051 0.22 45.77
BVT Call 1.45 GBP/USD 20.12.2024   Call - 2024-12-20 1.45 - - 0.07 50.38
BVT Call 1.45 GBP/USD 20.12.2024   Call - 2024-12-20 1.45 - - 0.07 50.38
BVT Call 1.44 GBP/USD 20.12.2024   Call - 2024-12-20 1.44 - - 0.07 49.28
BVT Call 1.44 GBP/USD 20.06.2025   Call - 2025-06-20 1.44 - - 0.06 35.91
BVT Call 1.44 GBP/USD 20.12.2024   Call - 2024-12-20 1.44 - - 0.07 49.28
BVT Call 1.44 GBP/USD 20.06.2025   Call - 2025-06-20 1.44 - - 0.06 35.91
* Too many results found, please restrict the search by using the filter options.