Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 300.00 0.3500 0.4100 0.25 8.38
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 300.00 - - 0.27 11.59
Morgan Stanley Call 300 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 300.00 - - 0.25 9.99
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 300.00 - - 0.25 8.38
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 300.00 0.350 0.410 0.25 8.38
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 280.00 0.310 0.370 0.23 9.77
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 280.00 - - 0.23 9.77
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 280.00 - - 0.23 8.06
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 280.00 0.530 0.590 0.23 8.06
Morgan Stanley Call 280 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 280.00 - - 0.23 9.78
Morgan Stanley Call 280 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 280.00 - - 0.27 15.73
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 280.00 0.3100 0.3700 0.23 9.77
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 280.00 0.5300 0.5900 0.23 8.06
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 280.00 - - 0.24 12.05
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 270.00 0.1600 0.2900 0.24 11.53
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 270.00 - - 0.23 9.50
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 270.00 - - 0.23 12.07
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 270.00 - - 0.24 11.53
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 270.00 0.160 0.290 0.24 11.53
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 0.290 0.350 0.22 11.71
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 0.580 0.640 0.23 8.87
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 - - 0.24 10.75
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 - - 0.22 11.71
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 0.001 0.047 0.39 23.32
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 260.00 0.110 0.130 0.23 17.19
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.390 0.410 0.24 10.75
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 260.00 - - 0.39 23.32
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 - - 0.23 8.87
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 - - 0.20 13.64
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 - - 0.22 11.72
* Too many results found, please restrict the search by using the filter options.