Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 1400 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 1,400.00 - - 2.54 -2.28
Goldman Sachs Put 1400 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 1,400.00 - - 1.10 -2.72
Goldman Sachs Put 1500 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 1,500.00 - - 0.74 -2.33
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 1,500.00 - - 2.34 -2.49
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 1,500.00 - - 0.66 -2.28
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 1,500.00 - - 0.66 -3.16
Goldman Sachs Put 1500 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 1,500.00 - - 1.01 -2.97
Goldman Sachs Put 1600 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 1,600.00 - - 0.93 -3.24
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 1,600.00 - - 2.15 -2.72
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 1,800.00 0.001 0.065 0.89 -10.05
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 1,800.00 - - 0.89 -10.05
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2,000.00 - - 0.44 -2.97
Morgan Stanley Put 2000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,000.00 - - 0.73 -10.26
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,000.00 - - 0.32 -7.74
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,000.00 - - 0.47 -3.13
Goldman Sachs Put 2000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,000.00 - - 0.58 -5.40
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 21.06.2024 2,000.00 - - - -
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,000.00 - - 0.41 -4.86
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,000.00 - - 0.34 3.28
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,000.00 - - 0.32 -8.89
Morgan Stanley Put 2000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,000.00 - - 0.43 -8.42
Goldman Sachs Put 2000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,000.00 - - 1.31 -4.77
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,000.00 - - 0.32 -13.71
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,000.00 - - 0.70 -12.64
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,000.00 - - 0.37 2.95
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,000.00 0.170 0.190 0.31 -8.28
Soc. Generale Put 2000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,000.00 0.001 0.063 0.70 -12.64
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,000.00 0.003 0.044 0.32 -13.71
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,000.00 8.000 - 0.37 2.95
Soc. Generale Call 2000 AZO 20.09.2024   Call AutoZone Inc 20.09.2024 2,000.00 7.600 - 0.34 3.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.