Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 75,00 - - 0,37 -7,97
Morgan Stanley Put 75 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 75,00 - - 0,85 -10,40
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 75,00 - - 0,42 -10,11
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 75,00 - - 0,37 -7,97
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19.06.2024 80,00 3,3400 3,5400 1,02 3,00
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 80,00 - - 0,34 -8,09
HSBC Call 80 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19.06.2024 80,00 - - 1,02 3,00
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 80,00 - - 0,34 -8,09
HSBC Call 80 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19.06.2024 80,00 3,340 3,540 1,02 3,00
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 80,00 - - 0,31 -5,91
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20.06.2025 80,00 0,120 0,160 0,31 -5,91
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 80,00 - - 0,33 -6,58
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 80,00 0,050 0,130 0,33 -6,58
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 85,00 - - 0,32 -8,16
JP Morgan Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 85,00 - - 0,47 -4,58
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 85,00 0,030 0,110 0,32 -8,16
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 85,00 - - 0,79 3,52
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 85,00 2,900 3,020 0,79 3,52
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 85,00 - - 0,29 -14,99
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 85,00 - - 0,29 -14,99
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 90,00 - - 0,29 -8,71
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 90,00 2,6200 2,6600 0,23 4,04
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 90,00 - - 0,35 -10,01
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 90,00 - - 0,56 -14,95
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 90,00 0,090 0,130 0,29 -8,71
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 90,00 - - 0,23 4,04
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 90,00 0,020 0,100 0,35 -10,01
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 90,00 - - 0,56 -14,95
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19.06.2024 90,00 2,4300 2,4700 0,56 4,42
HSBC Call 90 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 90,00 2,620 2,660 0,23 4,04
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.