Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.50 - - 0.50 3.35
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.50 - - 0.53 4.01
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.50 - - 0.49 3.16
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.50 - - 0.53 5.22
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.50 - - 0.51 3.50
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 11.00 - - 0.50 3.49
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 11.00 - - 0.49 4.22
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 10.00 - - 0.50 3.24
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 9.00 - - 0.47 3.10
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.50 - - 0.52 3.81
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 10.00 - - 0.51 3.66
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.50 - - 0.50 3.56
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 9.00 - - 0.48 3.49
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 2025-03-21 8.50 - - 0.50 2.84
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 2024-12-20 8.50 - - 0.48 3.31
Soc. Generale Call 11.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.50 - - 0.49 10.42
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 9.00 - - 0.51 6.08
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 12.00 - - 0.58 9.10
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 11.00 - - 0.58 7.92
Soc. Generale Call 10.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.50 - - 0.56 7.58
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 7.50 - - 0.44 3.48
Soc. Generale Call 9.5 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 9.50 - - 0.51 6.78
Soc. Generale Call 10 GELYF 21.06.2024   Call Geely Automobile Hol... 2024-06-21 10.00 - - 0.53 7.26
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 7.50 - - 0.52 4.06
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 8.00 - - 0.45 3.75
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.00 - - 0.49 4.79
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 11.00 - - 0.52 5.09
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 10.50 - - 0.50 5.06
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 21.06.2024   Call - 2024-06-21 8.00 - - 0.49 4.80
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 2024-09-20 9.00 - - 0.44 4.54