Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 200.00 - - 0.76 -9.02
Goldman Sachs Put 200 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 200.00 - - 0.54 -7.47
Goldman Sachs Put 150 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 150.00 - - 0.79 -5.77
Goldman Sachs Put 240 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 240.00 - - 0.47 -14.51
JP Morgan Put 260 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 260.00 - - 0.43 -3.02
JP Morgan Put 280 CHTR 07.06.2024   Put Charter Communicatio... 6/7/2024 280.00 - - 0.57 -9.82
Goldman Sachs Put 200 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 200.00 - - 0.46 -3.74
JP Morgan Put 200 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 200.00 - - 0.50 -4.35
Goldman Sachs Put 150 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 150.00 - - 0.71 -5.21
Goldman Sachs Put 150 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 150.00 - - 0.57 -2.80
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 1/16/2026 200.00 - - 0.52 -1.89
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 250.00 - - 0.44 -13.55
Goldman Sachs Put 200 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 200.00 - - 0.51 -6.28
JP Morgan Put 280 CHTR 16.01.2026   Put Charter Communicatio... 1/16/2026 280.00 - - 0.47 -1.68
JP Morgan Put 260 CHTR 19.12.2025   Put Charter Communicatio... 12/19/2025 260.00 - - 0.44 -1.99
JP Morgan Put 220 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 220.00 - - 0.46 -2.86
JP Morgan Put 300 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 300.00 - - 0.40 -2.34
JP Morgan Put 180 CHTR 19.12.2025   Put Charter Communicatio... 12/19/2025 180.00 - - 0.52 -2.12
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 300.00 - - 0.42 -3.94
JP Morgan Put 300 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 300.00 - - 0.40 -4.10
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 12/19/2025 450.00 - - 0.50 -0.98
BNP Paribas Put 300 CHTR 19.12.2025   Put Charter Communicatio... 12/19/2025 300.00 - - 0.44 -1.72
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 380.00 - - 0.45 -1.82
Goldman Sachs Put 450 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 450.00 - - 1.27 -1.35
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 400.00 - - - -
JP Morgan Put 200 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 200.00 - - 0.42 -4.64
BNP Paribas Put 350 CHTR 20.12.2024   Put Charter Communicatio... 12/20/2024 350.00 - - 0.43 -2.28
Goldman Sachs Put 400 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 400.00 - - - -
Goldman Sachs Put 500 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 500.00 - - 0.67 -0.93
JP Morgan Put 280 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 280.00 - - - -
* Too many results found, please restrict the search by using the filter options.