Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 2024-07-19 130.00 - - 0.38 -12.56
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 2024-11-15 140.00 - - 0.30 -6.88
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 2024-07-19 155.00 - - 0.30 -9.26
JP Morgan Put 145 A 21.06.2024   Put Agilent Technologies 2024-06-21 145.00 - - 0.36 -14.83
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 2024-08-16 150.00 - - 0.28 -9.36
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 2025-01-17 140.00 - - 0.32 -5.24
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 2024-11-15 155.00 - - 0.30 -5.50
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 2024-06-21 150.00 - - 0.35 -13.32
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 2024-06-21 135.00 - - 0.42 -16.04
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 2024-08-16 115.00 - - 0.47 -8.75
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 2024-06-21 110.00 - - 1.01 -6.83
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 2024-11-15 110.00 - - 0.41 -6.71
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 2024-06-21 130.00 - - 0.51 -13.50
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 2024-08-16 135.00 - - 0.32 -10.74
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 2024-07-19 120.00 - - 0.50 -10.20
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 2024-07-19 140.00 - - 0.33 -12.29
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 2025-01-17 85.00 - - 0.53 -4.32
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 2025-01-17 115.00 - - 0.30 -6.93
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 2024-08-16 155.00 - - 0.29 -7.89
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 2024-06-21 155.00 - - 0.34 -11.40
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 2024-11-15 150.00 - - 0.30 -5.84
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 2024-06-21 140.00 - - 0.39 -15.41
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 2024-08-16 120.00 - - 0.43 -9.23
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 2024-07-19 135.00 - - 0.34 -13.15
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 2024-07-19 150.00 - - 0.31 -10.42
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 2024-11-15 120.00 - - 0.37 -6.72
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 - - 0.33 -5.41
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 2024-11-15 145.00 - - 0.31 -6.16
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 2024-06-21 115.00 - - 0.90 -7.68
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 2024-07-19 105.00 - - 0.77 -6.40