Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.50 - - 1.06 -5.52
JP Morgan Put 13.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 13.50 - - 0.83 -6.80
JP Morgan Put 14.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 14.50 - - 0.47 -11.92
JP Morgan Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 11.50 - - 1.30 -4.57
JP Morgan Put 13 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 13.00 - - 0.49 -5.51
JP Morgan Put 13.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 13.50 - - 0.44 -5.93
JP Morgan Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 14.00 - - 0.34 -7.99
JP Morgan Put 14.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 14.50 - - 0.31 -8.04
JP Morgan Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 15.00 - - 0.29 -7.90
JP Morgan Put 15.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 15.50 - - 0.29 -7.38
JP Morgan Put 12.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 12.50 - - 0.54 -5.10
JP Morgan Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 12.00 - - 0.59 -4.74
JP Morgan Put 11 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 11.00 - - 0.71 -4.02
JP Morgan Put 11.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 11.50 - - 0.65 -4.39
JP Morgan Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 16.00 - - 0.48 -2.07
JP Morgan Put 15.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 15.50 - - 0.32 -13.78
JP Morgan Put 13 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 13.00 - - 0.51 -2.36
JP Morgan Put 12 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 12.00 - - 0.55 -2.27
JP Morgan Put 14 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 14.00 - - 0.49 -2.34
JP Morgan Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 15.00 - - 0.48 -2.24
JP Morgan Put 16.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 2024-07-19 16.50 - - 0.37 -6.65
JP Morgan Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 16.00 - - 0.42 -9.16
JP Morgan Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 16.00 - - 0.29 -6.65
JP Morgan Put 16.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 16.50 - - 0.31 -5.77
JP Morgan Put 14 GZF 19.07.2024   Put ENGIE S.A. INH. ... 2024-07-19 14.00 - - 0.42 -9.74
JP Morgan Put 14.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 2024-07-19 14.50 - - 0.36 -10.53
JP Morgan Put 15 GZF 19.07.2024   Put ENGIE S.A. INH. ... 2024-07-19 15.00 - - 0.32 -10.81
JP Morgan Put 15.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 2024-07-19 15.50 - - 0.27 -11.46
JP Morgan Put 16 GZF 19.07.2024   Put ENGIE S.A. INH. ... 2024-07-19 16.00 - - 0.33 -8.28
JP Morgan Put 16.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 16.50 - - 0.63 -5.67
* Too many results found, please restrict the search by using the filter options.