Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 30.00 0.0010 - 0.59 -19.80
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 40.00 0.0010 0.0630 0.49 -13.38
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 2024-12-18 50.00 0.6700 0.7000 0.30 -3.96
UniCredit Put 30 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 30.00 - - 0.59 -19.80
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 0.1100 0.1400 0.23 -18.43
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 2024-09-18 45.00 0.2900 0.3200 0.31 -6.58
UC WAR. PUT 03/25 FIE   Put FIELMANN GROUP AG O.... 2025-03-19 40.00 0.2000 0.2300 0.30 -5.16
UC WAR. PUT 06/24 FIE   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 0.4700 - - -
UC WAR. PUT 06/25 FIE   Put FIELMANN GROUP AG O.... 2025-06-18 40.00 0.2200 0.2500 0.29 -4.71
UC WAR. PUT 12/24 FIE   Put FIELMANN GROUP AG O.... 2024-12-18 40.00 0.1500 0.1800 0.31 -6.36
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 2024-09-18 40.00 0.1000 0.1300 0.33 -8.24
Morgan Stanley Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.50 -4.81
Citi Put 32 FIE 19.12.2024   Put FIELMANN GROUP AG O.... 2024-12-19 32.00 - - 0.28 -10.73
UniCredit Put 50 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 50.00 - - - -
UniCredit Put 40 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 40.00 - - 0.49 -13.38
UniCredit Put 40 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 2025-06-18 40.00 - - 0.29 -4.71
UniCredit Put 40 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 2025-03-19 40.00 - - 0.30 -5.16
UniCredit Put 45 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 2024-09-18 45.00 - - 0.31 -6.58
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 2024-09-18 40.00 - - 0.33 -8.24
UniCredit Put 45 FIE 19.06.2024   Put FIELMANN GROUP AG O.... 2024-06-19 45.00 - - 0.23 -18.43
UniCredit Put 50 FIE 18.12.2024   Put FIELMANN GROUP AG O.... 2024-12-18 50.00 - - 0.30 -3.96
Goldman Sachs Put 25 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 25.00 - - 0.56 -2.85
Goldman Sachs Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 50.00 - - 0.35 -2.18
Goldman Sachs Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 40.00 - - 0.36 -2.78
Goldman Sachs Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 40.00 - - 0.35 -4.21
Goldman Sachs Put 30 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 30.00 - - 0.45 -2.68
Goldman Sachs Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 - - 0.34 -2.63
Goldman Sachs Put 25 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 25.00 - - 0.58 -3.36
Goldman Sachs Put 44 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 44.00 - - 0.24 -19.49
Goldman Sachs Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 - - 0.32 -3.88
* Too many results found, please restrict the search by using the filter options.