Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 92,00 - - 0,54 -6,02
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 92,00 0,960 - 0,54 -6,02
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 92,00 - - 0,47 -2,77
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 92,00 1,500 1,530 0,47 -2,77
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80,00 - - 0,47 -3,39
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80,00 0,840 0,870 0,47 -3,39
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 - - 0,55 -2,85
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 0,270 0,300 0,55 -2,85
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 - - 0,53 -2,76
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 0,370 0,400 0,53 -2,76
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,52 -2,67
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 0,490 0,520 0,52 -2,67
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,52 -2,52
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65,00 0,650 0,680 0,52 -2,52
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70,00 - - 0,51 -2,42
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70,00 0,820 0,850 0,51 -2,42
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,50 -2,28
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 1,030 1,060 0,50 -2,28
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,50 -2,16
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 1,260 1,290 0,50 -2,16
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 55,00 - - 1,00 -8,10
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 55,00 0,001 - 1,00 -8,10
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 65,00 - - 0,69 -11,21
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 65,00 0,001 - 0,69 -11,21
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 70,00 - - 0,59 -12,20
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 70,00 0,043 - 0,59 -12,20
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 75,00 - - 0,51 -12,42
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 75,00 0,100 - 0,51 -12,42
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 80,00 - - 0,49 -10,67
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 80,00 0,240 - 0,49 -10,67