Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 92.00 - - 0.54 -6.02
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 92.00 0.960 - 0.54 -6.02
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 - - 0.47 -2.77
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 1.500 1.530 0.47 -2.77
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 - - 0.47 -3.39
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 0.840 0.870 0.47 -3.39
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 - - 0.55 -2.85
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 50.00 0.270 0.300 0.55 -2.85
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 - - 0.53 -2.76
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.370 0.400 0.53 -2.76
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 - - 0.52 -2.67
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.490 0.520 0.52 -2.67
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 - - 0.52 -2.52
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 0.650 0.680 0.52 -2.52
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 - - 0.51 -2.42
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 70.00 0.820 0.850 0.51 -2.42
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 - - 0.50 -2.28
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 1.030 1.060 0.50 -2.28
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 - - 0.50 -2.16
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.260 1.290 0.50 -2.16
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 55.00 - - 1.00 -8.10
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 55.00 0.001 - 1.00 -8.10
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 65.00 - - 0.69 -11.21
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 65.00 0.001 - 0.69 -11.21
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 70.00 - - 0.59 -12.20
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 70.00 0.043 - 0.59 -12.20
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 75.00 - - 0.51 -12.42
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 75.00 0.100 - 0.51 -12.42
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 80.00 - - 0.49 -10.67
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 80.00 0.240 - 0.49 -10.67