Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 - - 0.57 -7.12
RBI Put 13 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 13.00 - - 0.51 -6.10
DZ Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 15.00 - - 0.42 -4.36
DZ Bank Put 12 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 12.00 - - 0.99 -7.49
DZ Bank Put 20 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 2025-12-19 20.00 - - 0.45 -1.62
Soc. Generale Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 20.00 - - 0.42 -2.77
Erste Bank Put 18 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 18.00 - - 0.39 -4.85
Erste Bank Put 15 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 15.00 - - 0.65 -9.36
DZ Bank Put 16 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 2025-12-19 16.00 - - 0.44 -2.06
Erste Bank Put 19 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 19.00 - - 0.37 -3.47
Erste Bank Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 - - 1.46 -4.99
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 10.00 - - 0.50 -5.44
UniCredit Put 15 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-18 15.00 - - 0.43 -4.30
DZ Bank Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 10.00 - - 0.59 -4.21
DZ Bank Put 10 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 10.00 - - 1.36 -5.59
Erste Bank Put 17 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 17.00 - - 0.49 -9.34
DZ Bank Put 8 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 8.00 - - 0.60 -2.91
Soc. Generale Put 15 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 15.00 - - 0.52 -12.99
Erste Bank Put 14 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 14.00 - - 0.80 -8.14
Erste Bank Put 18 RAW 21.06.2024   Put RAIFFEISEN BK INTL I... 2024-06-21 18.00 - - 0.48 -7.71
RBI Put 12 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 12.00 - - 0.55 -6.07
Erste Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 15.00 - - 0.40 -4.71
DZ Bank Put 20 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 20.00 - - 0.44 -1.97
UniCredit Put 20 RAW 19.03.2025   Put RAIFFEISEN BK INTL I... 2025-03-19 20.00 - - 0.37 -2.71
DZ Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 2025-06-20 16.00 - - 0.44 -2.59
Erste Bank Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.48 -5.91
Erste Bank Put 18 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-20 18.00 - - 0.37 -3.88
Erste Bank Put 19 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 2025-03-21 19.00 - - 0.36 -3.04
Soc. Generale Put 20 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 20.00 - - 0.44 -3.35
Erste Bank Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 - - 0.75 -4.48
* Too many results found, please restrict the search by using the filter options.