Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 160.00 - - 0.04 43.24
BVT Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 160.00 - - 0.04 43.24
BVT Call 165 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 165.00 - - 0.03 37.88
BVT Call 165 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 165.00 - - 0.03 37.88
BVT Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 - - 0.12 36.55
BVT Call 160 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 160.00 - - 0.12 36.55
JP Morgan Call 170 TSM 31.05.2024   Call Taiwan Semiconductor... 2024-05-31 170.00 - - 0.48 30.92
BVT Call 160 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 160.00 - - 0.02 30.48
BVT Call 160 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 160.00 - - 0.02 30.48
BVT Call 165 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 165.00 - - 0.05 30.29
BVT Call 165 TSM 21.03.2025   Call Taiwan Semiconductor... 2025-03-21 165.00 - - 0.05 30.29
BVT Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 165.00 - - 0.20 29.03
BVT Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 165.00 - - 0.20 29.03
BVT Call 165 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 165.00 - - 0.07 27.85
BVT Call 165 TSM 20.12.2024   Call Taiwan Semiconductor... 2024-12-20 165.00 - - 0.07 27.85
BVT Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 - - 0.25 27.37
BVT Call 170 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 170.00 - - 0.25 27.37
BVT Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 175.00 - - 0.28 26.90
BVT Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 175.00 - - 0.28 26.90
BVT Call 165 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 165.00 - - 0.10 26.51
BVT Call 165 TSM 20.09.2024   Call Taiwan Semiconductor... 2024-09-20 165.00 - - 0.10 26.51
JP Morgan Call 165 TSM 31.05.2024   Call Taiwan Semiconductor... 2024-05-31 165.00 - - 0.49 25.30
BVT Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 180.00 - - 0.32 24.98
BVT Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 180.00 - - 0.32 24.98
JP Morgan Call 186 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 186.00 - - 0.35 24.43
JP Morgan Call 185 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 185.00 - - 0.35 24.31
BVT Call 170 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 170.00 - - 0.06 24.21
BVT Call 170 TSM 20.06.2025   Call Taiwan Semiconductor... 2025-06-20 170.00 - - 0.06 24.21
JP Morgan Call 184 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 184.00 - - 0.35 24.08
JP Morgan Call 188 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 188.00 - - 0.37 24.05
* Too many results found, please restrict the search by using the filter options.