Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 30.00 - - 0.59 14.76
Morgan Stanley Call 25 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 25.00 - - 0.59 11.74
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 30.00 - - 0.34 11.04
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 25.00 - - 0.24 11.01
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 25.00 - - 0.20 9.78
Morgan Stanley Call 20 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 20.00 - - 0.32 9.58
Morgan Stanley Call 30 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 30.00 - - 0.39 9.37
Morgan Stanley Call 27.5 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 27.50 - - 0.81 9.30
Morgan Stanley Call 27.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 27.50 - - 0.35 9.14
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 30.00 - - 0.29 9.07
Morgan Stanley Call 22.5 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 22.50 - - 0.64 8.34
Morgan Stanley Call 32.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 32.50 - - 0.47 8.14
Morgan Stanley Call 32.5 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 32.50 - - 1.00 8.02
Morgan Stanley Call 30 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 30.00 - - 1.00 8.01
JP Morgan Call 24 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 24.00 - - 0.67 7.73
Morgan Stanley Call 25 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 25.00 - - 0.35 7.56
Morgan Stanley Call 35 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 35.00 - - 0.40 7.42
Morgan Stanley Call 22.5 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 22.50 - - 0.73 7.36
Morgan Stanley Call 35 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 35.00 - - 0.54 7.33
Morgan Stanley Call 32.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 32.50 - - 0.38 7.29
Morgan Stanley Call 35 BTU 21.06.2024   Call Peabody Energy Corpo... 2024-06-21 35.00 - - 1.15 7.25
Morgan Stanley Call 37.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 37.50 - - 0.45 6.83
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 30.00 - - 0.37 6.80
Morgan Stanley Call 37.5 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 37.50 - - 0.60 6.76
Morgan Stanley Call 40 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 40.00 - - 0.40 6.45
Morgan Stanley Call 40 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 40.00 - - 0.49 6.39
Morgan Stanley Call 40 BTU 20.09.2024   Call Peabody Energy Corpo... 2024-09-20 40.00 - - 0.66 6.33
Morgan Stanley Call 35 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 35.00 - - 0.37 6.28
JP Morgan Call 24 BTU 19.07.2024   Call Peabody Energy Corpo... 2024-07-19 24.00 - - 0.58 6.26
Morgan Stanley Call 27.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 27.50 - - 0.37 6.09