Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.85 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 3.85 - - 0.28 26.46
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.70 0.0090 0.0450 0.26 23.68
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.70 - - 0.26 23.68
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.70 0.009 0.045 0.26 23.68
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.80 0.001 0.038 0.32 21.47
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.80 - - 0.32 21.47
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.80 0.0010 0.0380 0.32 21.47
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.60 0.0390 0.0750 0.25 21.11
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.60 - - 0.25 21.11
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.60 0.038 0.074 0.25 21.11
UniCredit Call 3.55 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.55 0.062 0.098 0.25 19.23
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.55 0.0620 0.0980 0.25 19.23
UniCredit Call 3.55 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.55 - - 0.25 19.23
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 3.90 0.0010 0.0380 0.39 18.54
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.90 - - 0.39 18.54
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 3.90 0.001 0.038 0.39 18.54
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.90 0.004 0.040 0.27 18.34
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.90 - - 0.27 18.34
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.90 0.0040 0.0400 0.27 18.34
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.80 0.0170 0.0530 0.25 18.13
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.80 - - 0.25 18.13
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.80 0.017 0.053 0.25 18.13
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.70 0.039 0.075 0.24 17.16
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.70 - - 0.24 17.16
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 3.70 0.0390 0.0750 0.24 17.16
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 2024-07-17 4.00 0.0010 0.0380 0.31 16.74
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 4.00 - - 0.31 16.74
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 4.00 0.001 0.038 0.31 16.74
DZ Bank Call 3.5 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 3.50 - - 0.25 16.73
DZ Bank Call 3.5 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 3.50 0.100 0.130 0.25 16.73
* Too many results found, please restrict the search by using the filter options.