Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.30 3.54
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 50.00 - - 1.30 3.54
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 52.50 - - 1.15 4.11
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 0.97 5.04
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 0.97 5.04
Morgan Stanley Put 40 KEL 21.06.2024   Put KELLANOVA CO. DL... 2024-06-21 40.00 - - 0.89 -8.66
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 2024-09-20 52.50 - - 0.60 3.82
Morgan Stanley Put 50 K 21.06.2024   Put Kellanova Co 2024-06-21 50.00 - - 0.59 -12.61
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 - - 0.48 18.56
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.48 18.56
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 0.001 0.020 0.45 -9.18
Soc. Generale Put 40 K 20.09.2024   Put Kellanova Co 2024-09-20 40.00 - - 0.45 -9.18
Morgan Stanley Put 40 KEL 20.09.2024   Put KELLANOVA CO. DL... 2024-09-20 40.00 - - 0.44 -8.49
Morgan Stanley Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 - - 0.42 18.40
Morgan Stanley Put 40 KEL 20.12.2024   Put KELLANOVA CO. DL... 2024-12-20 40.00 - - 0.36 -7.29
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 - - 0.35 23.94
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.001 0.020 0.35 23.94
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 2024-09-20 80.00 - - 0.32 12.78
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 - - 0.31 -11.42
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 - - 0.30 -6.10
Soc. Generale Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 0.140 0.150 0.30 -6.10
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 0.033 0.043 0.30 -11.86
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 - - 0.30 -11.86
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 2024-12-20 50.00 - - 0.29 -8.22
Morgan Stanley Put 50 K 20.06.2025   Put Kellanova Co 2025-06-20 50.00 - - 0.29 -5.45
Morgan Stanley Put 50 K 21.03.2025   Put Kellanova Co 2025-03-21 50.00 - - 0.29 -6.50
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.26 15.04
Morgan Stanley Call 55 K 21.06.2024   Call Kellanova Co 2024-06-21 55.00 - - 0.25 9.18
Morgan Stanley Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 - - 0.25 27.56
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 2024-12-20 80.00 - - 0.25 12.06