Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 640 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 640.00 - - 2.03 4.90
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 700.00 - - 1.95 5.23
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 600.00 - - 1.93 5.09
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 580.00 - - 1.88 5.19
Morgan Stanley Call 560 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 560.00 - - 1.82 5.30
Morgan Stanley Call 540 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 540.00 - - 1.76 5.43
JP Morgan Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.72 5.32
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 600.00 - - 1.71 6.03
Morgan Stanley Call 520 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 520.00 - - 1.70 5.57
Morgan Stanley Call 510 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 510.00 - - 1.67 5.65
Morgan Stanley Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.63 5.73
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 490.00 - - 1.60 5.82
Morgan Stanley Call 480 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 480.00 - - 1.56 5.92
Morgan Stanley Call 470 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 470.00 - - 1.53 6.02
Morgan Stanley Call 460 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 460.00 - - 1.49 6.13
Morgan Stanley Call 550 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 550.00 - - 1.49 7.00
Goldman Sachs Put 500 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 500.00 - - 1.46 -1.07
Goldman Sachs Put 150 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 150.00 - - 1.46 -5.28
Goldman Sachs Call 550 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 550.00 - - 1.46 6.82
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 1.45 6.25
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.43 6.90
Morgan Stanley Call 440 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 440.00 - - 1.41 6.37
Morgan Stanley Call 430 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 430.00 - - 1.37 6.51
Morgan Stanley Call 420 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 420.00 - - 1.33 6.66
JP Morgan Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 1.32 6.44
Morgan Stanley Call 410 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 410.00 - - 1.28 6.83
Morgan Stanley Call 475 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 475.00 - - 1.27 7.87
Goldman Sachs Put 450 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 450.00 - - 1.27 -1.35
Goldman Sachs Call 450 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 450.00 - - 1.27 7.58
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 1.24 7.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.