Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 1.60 0.001 0.061 2.27 -3.05
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 1.60 - - 2.27 -3.05
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 2.00 - - 1.73 -4.04
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 2024-06-20 2.00 0.001 0.061 1.73 -4.04
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.00 1.530 1.590 1.48 2.12
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.00 - - 1.48 2.12
DZ Bank Call 2.25 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 2.25 1.280 1.340 1.20 2.50
DZ Bank Call 2.25 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 2.25 - - 1.20 2.50
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 2.50 - - 1.16 -5.84
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 2.50 0.001 0.061 1.16 -5.84
UniCredit Call 2.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.60 - - 1.05 3.16
UniCredit Call 2.6 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.60 - - 1.05 3.16
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.50 - - 0.99 3.03
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.50 1.030 1.090 0.99 3.03
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 2024-06-19 2.00 0.0010 - 0.86 -13.46
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 2.00 0.001 - 0.86 -13.46
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 2024-06-19 2.00 - - 0.86 -13.46
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.80 - - 0.86 3.86
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 2024-06-19 2.80 0.7900 - 0.86 3.86
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.80 - - 0.86 3.86
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 2024-12-19 1.60 0.001 0.061 0.82 -2.98
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 2024-12-19 1.60 - - 0.82 -2.98
DZ Bank Call 2.75 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 2.75 0.790 0.850 0.81 3.76
DZ Bank Call 2.75 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 2.75 - - 0.81 3.76
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.80 0.740 0.800 0.79 3.97
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.80 - - 0.79 3.97
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 3.00 - - 0.70 -9.22
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 2024-06-21 3.00 0.001 0.061 0.70 -9.22
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 2024-12-19 2.00 0.001 0.061 0.63 -3.93
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 2024-12-19 2.00 - - 0.63 -3.93
* Too many results found, please restrict the search by using the filter options.