Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 - - 1.77 2.07
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 0.001 0.300 1.77 2.07
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.00 - - 1.69 -0.98
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.00 0.001 0.300 1.69 -0.98
DZ Bank Call 1.5194 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.52 - - 1.58 4.14
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.50 - - 1.40 2.29
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.50 0.001 0.300 1.40 2.29
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.50 - - 1.40 -0.96
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.50 0.260 0.560 1.40 -0.96
DZ Bank Call 3.3236 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 3.32 - - 1.39 9.03
DZ Bank Call 1.6618 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 1.66 - - 1.34 5.44
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.00 0.001 0.300 1.32 2.08
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.00 - - 1.32 2.08
DZ Bank Put 1 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.00 - - 1.29 -0.97
DZ Bank Put 1 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.00 0.001 0.300 1.29 -0.97
DZ Bank Put 1.5 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.50 0.320 0.620 1.25 -0.77
DZ Bank Put 1.5 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.50 - - 1.25 -0.77
DZ Bank Call 1.4244 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.42 - - 1.24 2.48
DZ Bank Call 1.6618 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.66 - - 1.23 1.81
DZ Bank Put 1 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.00 0.040 0.340 1.21 -0.80
DZ Bank Put 1 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.00 - - 1.21 -0.80
DZ Bank Call 2.8488 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.85 - - 1.21 10.15
DZ Bank Put 1.5 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.50 0.360 0.660 1.16 -0.66
DZ Bank Put 1.5 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 21/03/2025 1.50 - - 1.16 -0.66
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.50 - - 1.16 2.11
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.50 0.040 0.340 1.16 2.11
DZ Bank Call 2.6114 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 21/06/2024 2.61 - - 1.10 10.96
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.50 0.100 0.400 1.10 1.91
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.50 - - 1.10 1.91
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.00 - - 1.10 2.08