Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 20 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 20.00 - - 2.40 -2.67
Goldman Sachs Put 25 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 25.00 - - 1.67 -4.13
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 30.00 - - 1.52 2.47
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 30.00 - - 1.52 2.47
Goldman Sachs Call 80 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 80.00 - - 1.46 6.21
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 1.1500 - 1.35 3.11
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 - - 1.35 3.11
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 - - 1.35 3.11
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 38.00 - - 1.30 3.40
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 38.00 - - 1.30 3.40
Goldman Sachs Put 30 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 30.00 - - 1.25 -5.46
DZ Bank Put 28 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 28.00 - - 1.24 -5.98
DZ Bank Put 28 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 28.00 0.001 - 1.24 -5.98
Goldman Sachs Call 70 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 70.00 - - 1.22 7.08
Goldman Sachs Put 25 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 25.00 - - 1.11 -4.54
Goldman Sachs Call 65 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 65.00 - - 1.08 7.75
Goldman Sachs Put 20 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 20.00 - - 1.01 -3.33
Goldman Sachs Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 35.00 - - 1.01 3.55
UniCredit Call 42 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 42.00 - - 1.01 4.83
UniCredit Call 42 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 42.00 - - 1.01 4.83
DZ Bank Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 35.00 - - 0.86 3.81
DZ Bank Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 35.00 0.920 - 0.86 3.81
Goldman Sachs Put 30 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 30.00 - - 0.85 -5.69
Goldman Sachs Call 60 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 60.00 - - 0.84 9.88
Goldman Sachs Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 20.00 - - 0.81 -3.05
Goldman Sachs Put 25 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 25.00 - - 0.80 -4.12
Goldman Sachs Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 35.00 - - 0.79 -8.67
DZ Bank Call 36 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 36.00 - - 0.79 4.18
DZ Bank Call 36 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 36.00 0.820 - 0.79 4.18
Goldman Sachs Call 70 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 70.00 - - 0.79 7.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.