Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 67.82 - - 2.49 3.99
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 67.82 0.001 - 2.49 3.99
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 54.86 0.001 - 2.15 4.41
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 54.86 - - 2.15 4.41
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 44.88 - - 1.80 4.97
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 44.88 0.001 - 1.80 4.97
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 43.88 0.001 - 1.76 5.05
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 43.88 - - 1.76 5.05
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 39.90 - - 1.58 5.44
DZ Bank Call 39.895 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 39.90 0.001 - 1.58 5.44
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 6/21/2024 35.91 1.300 - 1.41 -1.41
DZ Bank Put 35.9055 BYW6 21.06.2024   Put BAYWA AG VINK.NA. O.... 6/21/2024 35.91 - - 1.41 -1.41
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 35.00 - - 1.32 6.14
DZ Bank Call 35 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 35.00 0.001 - 1.32 6.14
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 48.00 - - 1.05 12.37
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 48.00 - - 1.05 12.37
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 6/19/2024 48.00 0.0010 - 1.05 12.37
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 30.00 - - 0.99 7.52
DZ Bank Call 30 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 30.00 0.001 - 0.99 7.52
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 44.88 - - 0.97 13.28
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 6/19/2024 44.88 - - 0.97 13.28
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 6/19/2024 44.88 0.0010 - 0.97 13.28
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 59.84 - - 0.90 3.74
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 59.84 0.001 0.091 0.90 3.74
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 54.86 0.001 0.091 0.84 3.89
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 54.86 - - 0.84 3.89
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 51.86 - - 0.81 4.01
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 51.86 0.001 0.091 0.81 4.01
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 27.50 0.001 - 0.79 8.85
DZ Bank Call 27.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 6/21/2024 27.50 - - 0.79 8.85